Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 17.5 17.7 16.85 17.45 48 Thousand
22 Mar, 2013 17.5 17.5 17.45 17.5 15 Thousand
21 Mar, 2013 17.7 17.7 17.1 17.1 12 Thousand
20 Mar, 2013 17.0 18.1 16.6 17.7 79 Thousand
19 Mar, 2013 16.5 17.0 16.4 17.0 36 Thousand
18 Mar, 2013 17.2 17.2 16.6 16.6 30 Thousand
15 Mar, 2013 17.0 17.0 17.0 17.0 26.06 Thousand
14 Mar, 2013 17.15 17.15 17.15 17.15 2000.00
13 Mar, 2013 17.3 17.4 17.1 17.15 20 Thousand
12 Mar, 2013 17.7 17.7 17.5 17.5 7000.00