Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 17.7 17.7 17.7 17.7 1000.00
08 Mar, 2013 17.7 17.7 17.7 17.7 12 Thousand
07 Mar, 2013 17.4 17.6 17.3 17.3 15 Thousand
06 Mar, 2013 17.0 17.7 17.0 17.7 18 Thousand
05 Mar, 2013 16.95 17.9 16.95 17.65 13 Thousand
04 Mar, 2013 16.95 16.95 16.95 16.95 1000.00
01 Mar, 2013 17.4 17.5 17.4 17.5 3000.00
27 Feb, 2013 17.4 18.0 17.4 18.0 26 Thousand
26 Feb, 2013 18.25 18.25 18.25 18.25 1000.00
25 Feb, 2013 17.55 17.55 17.4 17.4 15 Thousand