Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 24.15 24.15 22.85 22.85 102 Thousand
03 Jan, 2012 22.2 22.65 22.2 22.65 24 Thousand
30 Dec, 2011 22.8 23.7 22.6 22.6 430.03 Thousand
29 Dec, 2011 21.85 23.15 21.85 22.8 303.03 Thousand
28 Dec, 2011 22.95 23.5 22.45 22.45 529.03 Thousand
27 Dec, 2011 24.1 24.1 24.1 24.1 485 Thousand
26 Dec, 2011 21.45 22.55 21.45 22.55 408 Thousand
23 Dec, 2011 21.0 21.8 20.8 21.1 110 Thousand
22 Dec, 2011 21.5 21.5 20.7 20.8 62 Thousand
21 Dec, 2011 21.8 21.8 20.9 21.5 76 Thousand