Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 20.6 21.8 20.2 20.4 139 Thousand
19 Dec, 2011 21.5 22.1 20.6 20.6 72 Thousand
16 Dec, 2011 21.6 21.9 21.4 21.5 130.1 Thousand
15 Dec, 2011 21.75 22.3 21.5 21.5 52 Thousand
14 Dec, 2011 22.4 22.45 21.65 22.0 63 Thousand
13 Dec, 2011 21.9 23.1 21.9 22.55 282 Thousand
12 Dec, 2011 21.5 22.3 21.5 21.6 151 Thousand
09 Dec, 2011 22.2 22.5 21.5 21.5 281.01 Thousand
08 Dec, 2011 21.15 21.9 21.15 21.9 146 Thousand
07 Dec, 2011 21.2 22.4 20.5 20.5 297 Thousand