Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 23.5 23.5 21.9 21.9 420 Thousand
05 Dec, 2011 24.2 24.7 23.5 23.5 223 Thousand
02 Dec, 2011 23.9 25.1 23.4 24.0 628.1 Thousand
01 Dec, 2011 25.45 25.5 23.85 24.4 811 Thousand
30 Nov, 2011 24.25 24.25 23.5 24.25 1.1 Million
29 Nov, 2011 22.7 22.7 22.7 22.7 72 Thousand
28 Nov, 2011 21.25 21.25 21.25 21.25 209 Thousand
25 Nov, 2011 18.9 19.9 18.9 19.9 581 Thousand
24 Nov, 2011 18.9 19.3 18.3 18.6 807 Thousand
23 Nov, 2011 19.3 20.7 19.3 19.4 1.77 Million