Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 20.7 20.7 20.7 20.7 88 Thousand
21 Nov, 2011 22.25 22.25 22.25 22.25 113 Thousand
18 Nov, 2011 23.9 23.9 23.9 23.9 151 Thousand
17 Nov, 2011 25.7 26.0 25.65 25.65 275 Thousand
16 Nov, 2011 29.6 29.6 27.55 27.55 636 Thousand
15 Nov, 2011 30.55 30.55 28.5 29.6 650.01 Thousand
14 Nov, 2011 32.8 32.8 30.55 30.55 667 Thousand
11 Nov, 2011 32.8 33.5 32.8 32.8 256.15 Thousand
10 Nov, 2011 33.5 33.5 32.4 32.8 149.11 Thousand
09 Nov, 2011 34.5 35.0 33.5 33.5 175.05 Thousand