Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 35.0 35.0 34.5 34.5 103 Thousand
07 Nov, 2011 34.2 35.0 34.2 34.9 181.75 Thousand
04 Nov, 2011 33.0 34.6 33.0 34.2 168 Thousand
03 Nov, 2011 33.5 33.5 32.8 32.85 49 Thousand
02 Nov, 2011 33.5 33.5 32.8 33.5 46 Thousand
01 Nov, 2011 32.2 33.8 32.2 33.5 47 Thousand
31 Oct, 2011 34.1 34.1 33.1 33.4 52 Thousand
28 Oct, 2011 33.85 34.1 32.9 33.1 220.62 Thousand
27 Oct, 2011 33.8 33.8 33.4 33.8 135.67 Thousand
26 Oct, 2011 32.9 34.25 32.9 33.8 287 Thousand