Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 34.5 34.5 33.15 33.3 147 Thousand
24 Oct, 2011 34.2 35.3 33.65 34.3 240 Thousand
21 Oct, 2011 36.2 36.2 33.8 34.05 733.1 Thousand
20 Oct, 2011 33.85 33.85 33.85 33.85 254 Thousand
19 Oct, 2011 31.5 32.95 31.3 31.65 348 Thousand
18 Oct, 2011 30.5 31.8 30.5 31.3 273 Thousand
17 Oct, 2011 31.4 32.0 30.15 30.5 289 Thousand
14 Oct, 2011 30.8 32.8 30.8 31.4 853.15 Thousand
13 Oct, 2011 29.8 30.7 28.7 30.7 243 Thousand
12 Oct, 2011 30.0 30.0 28.2 28.7 303 Thousand