Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 29.5 30.35 29.5 30.0 182.1 Thousand
07 Oct, 2011 32.0 32.5 29.8 30.2 249 Thousand
06 Oct, 2011 34.85 34.85 32.0 32.0 1.03 Million
05 Oct, 2011 30.5 32.6 30.5 32.6 633.1 Thousand
04 Oct, 2011 31.6 32.6 30.5 30.5 173 Thousand
03 Oct, 2011 35.2 35.2 32.75 32.75 206.02 Thousand
30 Sep, 2011 37.0 37.0 35.2 35.2 101.01 Thousand
29 Sep, 2011 35.5 36.3 34.7 35.7 173 Thousand
28 Sep, 2011 36.3 36.3 35.5 36.0 119.02 Thousand
27 Sep, 2011 36.0 37.65 35.5 36.3 340 Thousand