Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 36.5 37.0 35.2 35.2 298.1 Thousand
23 Sep, 2011 35.7 37.0 34.8 36.2 251 Thousand
22 Sep, 2011 36.6 37.4 35.6 36.35 386.22 Thousand
21 Sep, 2011 38.6 40.6 37.55 37.55 1.05 Million
20 Sep, 2011 35.7 38.15 35.5 38.15 737.1 Thousand
19 Sep, 2011 37.35 37.4 35.2 35.7 458 Thousand
16 Sep, 2011 36.2 37.4 35.85 37.4 766.17 Thousand
15 Sep, 2011 41.8 41.8 37.3 38.5 2.37 Million
14 Sep, 2011 39.1 39.1 39.1 39.1 263.21 Thousand
13 Sep, 2011 36.55 36.55 36.55 36.55 430.07 Thousand