Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 34.2 34.2 34.2 34.2 438.05 Thousand
08 Sep, 2011 31.0 32.0 31.0 32.0 335.25 Thousand
07 Sep, 2011 28.2 29.95 28.2 29.95 559.03 Thousand
06 Sep, 2011 27.2 28.05 27.05 28.0 282 Thousand
05 Sep, 2011 26.2 28.4 26.1 28.0 508.35 Thousand
02 Sep, 2011 28.2 28.2 27.1 27.5 287 Thousand
01 Sep, 2011 28.75 29.5 27.0 28.5 1.06 Million
31 Aug, 2011 26.75 28.65 25.6 28.65 1.23 Million
30 Aug, 2011 26.65 26.85 25.9 26.8 898 Thousand
29 Aug, 2011 23.9 25.1 23.9 25.1 274.02 Thousand