Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 23.3 23.5 23.1 23.5 43 Thousand
25 Aug, 2011 22.85 23.7 22.65 23.35 92 Thousand
24 Aug, 2011 23.8 23.8 22.8 22.85 160 Thousand
23 Aug, 2011 22.85 23.95 22.85 23.3 249.26 Thousand
22 Aug, 2011 23.15 23.3 22.65 22.85 144.01 Thousand
19 Aug, 2011 23.5 24.0 22.9 23.0 232.16 Thousand
18 Aug, 2011 22.3 23.0 22.3 23.0 118 Thousand
17 Aug, 2011 23.15 23.4 22.55 22.7 123 Thousand
16 Aug, 2011 23.5 24.0 23.1 23.15 105 Thousand
15 Aug, 2011 22.8 23.6 22.7 23.3 129 Thousand