Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 23.8 23.85 22.55 22.6 108 Thousand
11 Aug, 2011 21.8 23.75 21.8 23.0 207.02 Thousand
10 Aug, 2011 22.4 23.0 22.0 22.7 151.06 Thousand
09 Aug, 2011 19.35 21.55 19.0 21.55 151 Thousand
08 Aug, 2011 21.4 21.4 20.1 20.15 249 Thousand
05 Aug, 2011 21.4 22.1 21.4 21.4 352 Thousand
04 Aug, 2011 24.15 24.15 23.0 23.0 440.1 Thousand
03 Aug, 2011 22.8 24.35 22.5 24.35 731 Thousand
02 Aug, 2011 22.75 23.1 22.5 22.8 156.05 Thousand
01 Aug, 2011 22.5 23.1 22.5 22.7 162.07 Thousand