Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 22.3 23.85 22.3 22.35 351 Thousand
28 Jul, 2011 23.0 23.0 22.3 22.3 197 Thousand
27 Jul, 2011 22.1 23.4 21.7 22.65 271.07 Thousand
26 Jul, 2011 23.6 24.5 21.8 22.6 870 Thousand
25 Jul, 2011 21.8 22.95 21.8 22.95 467 Thousand
22 Jul, 2011 20.1 21.45 20.1 21.45 669 Thousand
21 Jul, 2011 20.1 20.35 20.0 20.05 105 Thousand
20 Jul, 2011 20.3 20.6 20.1 20.1 114.1 Thousand
19 Jul, 2011 20.0 21.0 19.85 20.3 360.1 Thousand
18 Jul, 2011 20.0 20.2 19.65 19.75 68 Thousand