Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 19.35 19.55 19.3 19.35 153 Thousand
22 May, 2024 19.35 19.7 19.35 19.4 167 Thousand
21 May, 2024 19.35 19.65 19.35 19.5 107 Thousand
20 May, 2024 19.9 19.9 19.3 19.35 211 Thousand
17 May, 2024 19.9 19.9 19.65 19.65 173 Thousand
16 May, 2024 20.15 20.15 19.75 19.85 104 Thousand
15 May, 2024 20.0 20.25 19.8 19.9 113 Thousand
14 May, 2024 19.9 20.1 19.65 20.1 209 Thousand
13 May, 2024 18.6 20.45 18.6 19.9 318 Thousand
10 May, 2024 21.15 21.15 20.15 20.55 288 Thousand