Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.1 21.3 20.1 21.0 652 Thousand
08 May, 2024 20.4 20.9 20.35 20.4 49 Thousand
07 May, 2024 20.75 20.8 20.3 20.4 273 Thousand
06 May, 2024 21.3 21.6 20.8 20.8 224 Thousand
03 May, 2024 20.85 21.5 20.85 21.0 191 Thousand
02 May, 2024 20.85 21.0 20.35 20.85 155 Thousand
30 Apr, 2024 21.4 21.4 20.85 20.85 301 Thousand
29 Apr, 2024 21.1 21.9 21.1 21.4 251 Thousand
26 Apr, 2024 20.9 21.25 20.8 20.9 196 Thousand
25 Apr, 2024 21.5 21.5 21.0 21.0 180 Thousand