Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.65 22.7 21.25 21.4 427 Thousand
23 Apr, 2024 20.9 22.4 20.9 22.0 1.01 Million
22 Apr, 2024 20.6 21.2 20.6 20.8 280 Thousand
19 Apr, 2024 21.0 21.35 20.25 20.55 292 Thousand
18 Apr, 2024 20.8 21.3 20.8 20.9 171 Thousand
17 Apr, 2024 21.0 21.55 21.0 21.3 222 Thousand
16 Apr, 2024 22.1 22.1 20.8 21.35 270 Thousand
15 Apr, 2024 21.55 22.1 21.55 21.65 177 Thousand
12 Apr, 2024 21.25 21.8 21.0 21.55 195 Thousand
11 Apr, 2024 22.6 22.6 21.0 21.25 657 Thousand