Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 73.1 | 74.5 | 68.5 | 70.0 | 417 Thousand |
| 16 Aug, 2007 | 77.1 | 78.9 | 73.6 | 73.6 | 419 Thousand |
| 15 Aug, 2007 | 80.5 | 83.0 | 79.0 | 79.1 | 368 Thousand |
| 14 Aug, 2007 | 90.0 | 90.5 | 84.2 | 84.2 | 468 Thousand |
| 13 Aug, 2007 | 94.5 | 94.5 | 90.3 | 90.5 | 441 Thousand |
| 10 Aug, 2007 | 90.0 | 96.4 | 90.0 | 95.0 | 533 Thousand |
| 09 Aug, 2007 | 98.0 | 99.0 | 91.6 | 93.3 | 424 Thousand |
| 08 Aug, 2007 | 93.0 | 98.0 | 93.0 | 94.9 | 526 Thousand |
| 07 Aug, 2007 | 119.0 | 119.0 | 90.0 | 90.5 | 794 Thousand |
| 06 Aug, 2007 | 140.0 | 145.0 | 120.0 | 121.0 | 190.44 Thousand |
3522
3523
3526
3512
3516
3520