Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 142.0 | 150.0 | 136.0 | 138.0 | 63.8 Thousand |
| 02 Aug, 2007 | 150.0 | 150.0 | 130.0 | 140.0 | 147.2 Thousand |
| 01 Aug, 2007 | 160.0 | 160.0 | 140.0 | 143.0 | 180.58 Thousand |
| 31 Jul, 2007 | 135.0 | 159.0 | 135.0 | 159.0 | 189.85 Thousand |
| 30 Jul, 2007 | 128.0 | 140.0 | 125.0 | 139.7 | 225.15 Thousand |
| 27 Jul, 2007 | 123.0 | 127.0 | 120.0 | 127.0 | 92.55 Thousand |
| 26 Jul, 2007 | 128.0 | 132.0 | 119.0 | 123.0 | 233.1 Thousand |
| 25 Jul, 2007 | 126.0 | 128.0 | 120.0 | 123.0 | 228 Thousand |
| 24 Jul, 2007 | 121.0 | 126.0 | 119.5 | 120.0 | 181 Thousand |
| 23 Jul, 2007 | 125.0 | 129.0 | 120.0 | 126.5 | 116 Thousand |
3522
3523
3526
3512
3516
3520