Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 123.0 | 127.0 | 120.0 | 123.0 | 147 Thousand |
| 19 Jul, 2007 | 122.0 | 128.0 | 117.0 | 119.4 | 104 Thousand |
| 18 Jul, 2007 | 126.0 | 126.0 | 117.0 | 120.5 | 154.07 Thousand |
| 17 Jul, 2007 | 115.0 | 121.0 | 112.0 | 120.0 | 66 Thousand |
| 16 Jul, 2007 | 113.0 | 117.0 | 110.0 | 111.0 | 63 Thousand |
| 13 Jul, 2007 | 115.5 | 116.5 | 113.0 | 114.0 | 18 Thousand |
| 12 Jul, 2007 | 117.92 | 118.0 | 114.0 | 114.0 | 62.6 Thousand |
| 11 Jul, 2007 | 114.0 | 119.0 | 114.0 | 117.0 | 57 Thousand |
| 10 Jul, 2007 | 113.0 | 116.5 | 112.0 | 112.0 | 70 Thousand |
| 09 Jul, 2007 | 107.0 | 112.9 | 107.0 | 112.3 | 20 Thousand |
3522
3523
3526
3512
3516
3520