Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 107.5 107.5 107.5 107.5 2000.00
05 Jul, 2007 102.0 107.5 102.0 106.5 14.2 Thousand
04 Jul, 2007 106.13 106.13 100.0 100.0 36 Thousand
03 Jul, 2007 115.0 115.0 105.0 105.5 26 Thousand
02 Jul, 2007 114.29 114.29 108.27 109.52 23.1 Thousand
29 Jun, 2007 114.29 115.24 111.43 114.7 44.1 Thousand
28 Jun, 2007 116.19 117.14 114.29 115.71 57.75 Thousand
27 Jun, 2007 119.33 119.33 116.19 116.19 15.75 Thousand
26 Jun, 2007 121.9 121.9 121.9 121.9 3161.00
25 Jun, 2007 116.19 120.0 116.19 119.05 14.7 Thousand