Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 120.95 122.86 117.14 120.0 70.35 Thousand
21 Jun, 2007 123.81 123.81 121.9 121.9 6300.00
20 Jun, 2007 129.52 129.52 121.9 124.76 10.5 Thousand
15 Jun, 2007 125.71 128.57 123.81 124.86 34.65 Thousand
14 Jun, 2007 123.81 126.67 123.81 125.71 6300.00
13 Jun, 2007 128.57 137.14 124.76 128.57 70.35 Thousand
12 Jun, 2007 111.43 124.76 111.43 124.76 32.55 Thousand
11 Jun, 2007 109.52 110.48 104.76 107.62 101.85 Thousand
08 Jun, 2007 106.67 110.48 105.71 109.52 16.8 Thousand
07 Jun, 2007 99.05 102.86 99.05 102.86 30.45 Thousand