Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 97.62 97.62 97.14 97.14 2100.00
05 Jun, 2007 97.14 97.14 94.29 94.76 14.7 Thousand
04 Jun, 2007 98.1 100.0 95.24 97.14 7350.00
01 Jun, 2007 96.29 99.05 96.29 96.29 15.75 Thousand
31 May, 2007 99.05 100.1 97.14 99.52 23.1 Thousand
30 May, 2007 101.38 101.9 97.14 99.33 34.65 Thousand
29 May, 2007 94.29 100.0 94.19 100.0 39.9 Thousand
28 May, 2007 83.81 92.38 83.81 89.7 21 Thousand
25 May, 2007 81.52 82.67 81.52 82.67 11.55 Thousand
24 May, 2007 79.52 81.9 79.52 81.9 38.85 Thousand