Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 79.52 80.95 79.52 80.95 9450.00
22 May, 2007 79.52 79.52 79.52 79.52 8400.00
21 May, 2007 79.52 79.52 79.14 79.52 9450.00
18 May, 2007 79.71 79.81 79.71 79.81 2100.00
16 May, 2007 81.43 81.43 79.52 79.52 13.65 Thousand
15 May, 2007 81.43 81.43 81.43 81.43 2100.00
14 May, 2007 80.95 81.52 80.95 81.14 11.55 Thousand
10 May, 2007 80.95 81.24 80.0 80.0 26.25 Thousand
08 May, 2007 82.0 82.48 81.9 81.9 7350.00
07 May, 2007 80.95 81.9 80.95 81.43 21 Thousand