Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 80.9 80.9 80.9 80.9 1050.00
27 Apr, 2007 79.24 79.24 79.24 79.24 1050.00
26 Apr, 2007 79.05 79.43 76.48 79.43 149.1 Thousand
25 Apr, 2007 76.19 80.48 76.19 77.62 120.75 Thousand
24 Apr, 2007 79.05 79.05 79.05 79.05 1050.00
18 Apr, 2007 76.19 77.62 76.19 77.62 19.95 Thousand
17 Apr, 2007 76.19 78.1 76.19 77.14 4200.00
13 Apr, 2007 76.19 77.67 76.19 77.43 15.75 Thousand
09 Apr, 2007 76.19 76.57 76.19 76.57 2100.00
04 Apr, 2007 77.62 77.62 75.71 75.71 8400.00