Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.0 18.5 17.45 18.45 1.36 Million
20 Nov, 2023 19.1 19.1 17.2 18.0 1.09 Million
17 Nov, 2023 17.75 19.1 17.7 19.1 1.87 Million
16 Nov, 2023 17.0 17.4 16.5 17.4 1.41 Million
15 Nov, 2023 14.85 16.0 14.6 15.85 1.09 Million
14 Nov, 2023 13.7 14.85 13.7 14.85 478 Thousand
13 Nov, 2023 13.2 13.75 13.2 13.5 110 Thousand
10 Nov, 2023 13.65 13.9 13.65 13.65 76 Thousand
09 Nov, 2023 13.9 13.9 13.5 13.65 111 Thousand
08 Nov, 2023 14.5 14.5 13.4 13.9 714 Thousand