Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14.4 14.7 14.4 14.4 142 Thousand
06 Nov, 2023 14.6 14.7 14.3 14.4 338 Thousand
03 Nov, 2023 14.6 15.0 14.5 14.6 354 Thousand
02 Nov, 2023 14.9 15.0 14.2 14.65 509 Thousand
01 Nov, 2023 15.45 15.6 14.75 14.9 249 Thousand
31 Oct, 2023 15.75 15.85 15.35 15.35 148 Thousand
30 Oct, 2023 16.3 16.3 15.9 16.0 42 Thousand
27 Oct, 2023 15.55 16.1 15.5 15.9 170 Thousand
26 Oct, 2023 15.75 16.05 15.55 15.7 105 Thousand
25 Oct, 2023 16.0 16.3 15.5 15.8 124 Thousand