Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 16.5 16.6 15.9 16.0 142 Thousand
23 Oct, 2023 16.7 17.0 16.2 16.7 130 Thousand
20 Oct, 2023 17.5 17.5 16.55 16.7 361 Thousand
19 Oct, 2023 15.05 17.25 15.05 17.25 716 Thousand
18 Oct, 2023 15.6 15.7 15.0 15.7 394 Thousand
17 Oct, 2023 16.35 16.35 15.7 15.7 329 Thousand
16 Oct, 2023 17.5 17.5 16.05 16.25 1.02 Million
13 Oct, 2023 18.3 18.4 17.8 17.8 344 Thousand
12 Oct, 2023 18.15 18.4 18.1 18.3 105 Thousand
11 Oct, 2023 19.3 19.3 18.05 18.2 355 Thousand