Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 19.05 19.5 19.0 19.1 171 Thousand
05 Oct, 2023 19.55 19.55 18.85 19.2 348 Thousand
04 Oct, 2023 19.0 19.7 18.7 19.7 613 Thousand
03 Oct, 2023 21.05 21.05 18.9 19.25 2.17 Million
02 Oct, 2023 21.65 21.85 21.0 21.0 667 Thousand
28 Sep, 2023 22.2 22.6 21.7 21.7 288 Thousand
27 Sep, 2023 22.55 22.55 22.1 22.15 88 Thousand
26 Sep, 2023 22.6 22.8 22.25 22.55 102 Thousand
25 Sep, 2023 22.9 22.9 22.6 22.6 65 Thousand
22 Sep, 2023 23.35 23.35 22.5 22.9 114 Thousand