Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22.5 23.25 22.45 22.9 205 Thousand
20 Sep, 2023 22.3 23.3 22.3 22.8 292 Thousand
19 Sep, 2023 22.25 22.7 21.95 22.15 255 Thousand
18 Sep, 2023 22.4 22.5 22.0 22.05 224 Thousand
15 Sep, 2023 22.55 22.55 22.3 22.3 200 Thousand
14 Sep, 2023 22.95 22.95 22.35 22.55 125 Thousand
13 Sep, 2023 22.75 22.75 22.45 22.45 131 Thousand
12 Sep, 2023 22.7 22.7 22.45 22.45 177 Thousand
11 Sep, 2023 22.9 23.15 22.45 22.6 264 Thousand
08 Sep, 2023 23.95 23.95 22.9 22.9 378 Thousand