Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 24.65 24.95 23.95 24.0 345 Thousand
06 Sep, 2023 24.3 24.8 24.3 24.8 251 Thousand
05 Sep, 2023 24.25 24.6 24.25 24.3 260 Thousand
04 Sep, 2023 24.45 24.6 24.25 24.35 231 Thousand
01 Sep, 2023 24.55 24.55 24.35 24.4 110 Thousand
31 Aug, 2023 24.5 24.5 24.2 24.4 144 Thousand
30 Aug, 2023 24.75 24.75 23.9 24.25 219 Thousand
29 Aug, 2023 24.8 24.8 24.2 24.3 276 Thousand
28 Aug, 2023 24.6 24.95 24.2 24.2 325 Thousand
25 Aug, 2023 24.5 25.1 24.15 24.2 314 Thousand