Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 24.5 25.1 24.0 24.65 605 Thousand
23 Aug, 2023 22.95 24.6 22.85 24.5 530 Thousand
22 Aug, 2023 22.75 22.8 22.05 22.4 127 Thousand
21 Aug, 2023 22.7 22.75 22.4 22.7 75 Thousand
18 Aug, 2023 22.9 22.9 22.3 22.3 179 Thousand
17 Aug, 2023 23.2 23.2 22.75 22.9 88 Thousand
16 Aug, 2023 22.6 22.95 22.6 22.8 126 Thousand
15 Aug, 2023 23.4 23.4 22.7 22.8 128 Thousand
14 Aug, 2023 22.75 23.4 22.3 22.8 296 Thousand
11 Aug, 2023 21.5 22.3 21.5 21.95 187 Thousand