Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 22.0 22.35 21.5 21.5 385 Thousand
09 Aug, 2023 23.0 23.0 22.2 22.35 448 Thousand
08 Aug, 2023 23.4 23.6 22.85 23.0 190 Thousand
07 Aug, 2023 23.6 23.95 22.0 23.6 540 Thousand
04 Aug, 2023 23.7 24.15 23.35 23.5 312 Thousand
03 Aug, 2023 23.7 23.7 23.7 23.7 -
02 Aug, 2023 23.8 24.5 23.6 23.7 664 Thousand
01 Aug, 2023 24.0 24.05 23.55 23.7 489 Thousand
31 Jul, 2023 24.5 24.5 23.9 24.0 266 Thousand
28 Jul, 2023 24.6 24.9 23.7 23.95 504 Thousand