Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 24.2 | 24.55 | 24.2 | 24.5 | 271 Thousand |
| 26 Jul, 2023 | 24.5 | 24.5 | 23.9 | 24.1 | 594 Thousand |
| 25 Jul, 2023 | 25.0 | 25.45 | 24.6 | 24.6 | 742 Thousand |
| 24 Jul, 2023 | 25.1 | 25.55 | 24.9 | 24.9 | 511 Thousand |
| 21 Jul, 2023 | 25.45 | 25.45 | 25.0 | 25.0 | 415 Thousand |
| 20 Jul, 2023 | 25.6 | 25.6 | 25.05 | 25.25 | 465 Thousand |
| 19 Jul, 2023 | 25.25 | 25.7 | 25.0 | 25.0 | 597 Thousand |
| 18 Jul, 2023 | 26.5 | 26.85 | 25.0 | 25.2 | 1.47 Million |
| 17 Jul, 2023 | 25.6 | 27.45 | 25.5 | 26.85 | 1.92 Million |
| 14 Jul, 2023 | 27.0 | 27.0 | 24.9 | 25.0 | 1.31 Million |
3522
3523
3526
3512
3516
3520