Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 27.35 27.5 25.85 25.85 1.83 Million
12 Jul, 2023 27.4 27.95 26.85 27.0 2.3 Million
11 Jul, 2023 27.4 28.75 27.0 27.05 2.77 Million
10 Jul, 2023 27.0 27.5 26.35 27.4 3.49 Million
07 Jul, 2023 25.4 27.4 24.5 27.2 5.66 Million
06 Jul, 2023 23.8 25.5 23.8 24.95 1.85 Million
05 Jul, 2023 23.85 23.85 23.2 23.2 176 Thousand
04 Jul, 2023 24.45 24.6 23.2 23.3 526 Thousand
03 Jul, 2023 23.2 24.65 23.2 24.45 781 Thousand
30 Jun, 2023 23.35 23.35 23.0 23.2 139 Thousand