Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 22.95 23.35 22.8 23.25 101 Thousand
28 Jun, 2023 22.9 23.4 22.9 22.95 108 Thousand
27 Jun, 2023 23.4 23.8 22.85 22.85 190 Thousand
26 Jun, 2023 24.1 24.1 23.35 23.4 205 Thousand
21 Jun, 2023 24.1 24.15 23.5 24.0 507 Thousand
20 Jun, 2023 23.55 24.1 23.55 23.9 593 Thousand
19 Jun, 2023 23.0 24.0 23.0 23.6 396 Thousand
16 Jun, 2023 23.0 23.15 22.75 23.0 492 Thousand
15 Jun, 2023 23.35 23.35 22.85 22.95 511 Thousand
14 Jun, 2023 24.0 24.0 23.35 23.35 505 Thousand