Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 24.0 | 24.2 | 23.45 | 23.8 | 586 Thousand |
| 12 Jun, 2023 | 26.0 | 26.0 | 24.0 | 24.0 | 1.08 Million |
| 09 Jun, 2023 | 25.25 | 25.45 | 24.0 | 24.9 | 978 Thousand |
| 08 Jun, 2023 | 25.7 | 25.75 | 24.9 | 25.2 | 465 Thousand |
| 07 Jun, 2023 | 25.0 | 25.8 | 24.9 | 25.65 | 923 Thousand |
| 06 Jun, 2023 | 25.9 | 25.9 | 24.75 | 24.95 | 711 Thousand |
| 05 Jun, 2023 | 24.7 | 26.0 | 24.3 | 25.85 | 1.99 Million |
| 02 Jun, 2023 | 23.8 | 24.0 | 23.6 | 23.9 | 431 Thousand |
| 01 Jun, 2023 | 23.8 | 24.0 | 23.7 | 23.7 | 431 Thousand |
| 31 May, 2023 | 23.4 | 23.95 | 23.05 | 23.75 | 272 Thousand |
3522
3523
3526
3512
3516
3520