Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 23.4 23.6 22.65 23.4 299 Thousand
29 May, 2023 23.5 23.85 23.2 23.3 215 Thousand
26 May, 2023 24.25 24.3 23.4 23.4 287 Thousand
25 May, 2023 24.0 24.25 23.85 24.25 313 Thousand
24 May, 2023 24.0 24.3 23.9 24.0 359 Thousand
23 May, 2023 23.75 24.15 23.75 23.95 535 Thousand
22 May, 2023 23.15 23.85 23.0 23.75 345 Thousand
19 May, 2023 23.1 23.45 22.7 23.15 445 Thousand
18 May, 2023 23.2 23.2 22.7 23.0 333 Thousand
17 May, 2023 23.15 23.2 22.9 23.0 292 Thousand