Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 22.9 23.15 22.75 22.9 143 Thousand
15 May, 2023 22.6 23.5 22.4 22.9 174 Thousand
12 May, 2023 22.15 23.5 21.6 23.3 415 Thousand
11 May, 2023 23.25 23.3 22.2 22.2 243 Thousand
10 May, 2023 22.7 23.3 22.7 23.25 350 Thousand
09 May, 2023 23.95 23.95 22.8 23.2 358 Thousand
08 May, 2023 23.7 24.0 23.5 23.85 162 Thousand
05 May, 2023 23.55 24.2 23.15 23.85 206 Thousand
04 May, 2023 23.55 23.8 23.0 23.75 216 Thousand
03 May, 2023 24.3 24.3 23.25 23.25 236 Thousand