Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 23.5 23.6 23.0 23.6 328 Thousand
28 Apr, 2023 22.55 23.4 22.5 23.15 278 Thousand
27 Apr, 2023 23.0 23.3 22.55 22.55 224 Thousand
26 Apr, 2023 23.9 23.95 22.9 22.95 368 Thousand
25 Apr, 2023 24.3 24.45 23.2 23.8 359 Thousand
24 Apr, 2023 24.1 24.5 23.6 24.2 343 Thousand
21 Apr, 2023 25.0 25.05 24.0 24.1 326 Thousand
20 Apr, 2023 25.7 25.8 24.4 24.9 645 Thousand
19 Apr, 2023 25.3 25.85 25.25 25.7 755 Thousand
18 Apr, 2023 24.75 25.9 23.8 25.3 910 Thousand