Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 26.3 26.3 24.55 24.55 861 Thousand
14 Apr, 2023 25.2 25.4 24.95 25.35 889 Thousand
13 Apr, 2023 24.65 25.0 24.5 24.85 732 Thousand
12 Apr, 2023 24.4 24.75 24.0 24.75 895 Thousand
11 Apr, 2023 24.0 24.35 23.9 24.1 408 Thousand
10 Apr, 2023 24.2 24.5 23.85 23.85 476 Thousand
07 Apr, 2023 23.85 24.15 23.65 24.1 650 Thousand
06 Apr, 2023 23.8 23.95 23.4 23.85 631 Thousand
31 Mar, 2023 23.3 24.2 23.0 23.65 1 Million
30 Mar, 2023 22.8 23.3 22.6 23.05 1.2 Million