Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 22.2 23.1 22.0 22.7 1.15 Million
28 Mar, 2023 22.75 23.2 21.8 21.8 1.13 Million
27 Mar, 2023 22.15 23.1 22.15 22.45 1.02 Million
24 Mar, 2023 22.4 22.5 21.95 22.15 550 Thousand
23 Mar, 2023 22.05 22.85 21.95 22.3 673 Thousand
22 Mar, 2023 21.95 22.15 21.7 22.05 289 Thousand
21 Mar, 2023 21.5 21.95 21.5 21.7 189 Thousand
20 Mar, 2023 21.6 21.95 21.2 21.4 501 Thousand
17 Mar, 2023 20.75 22.05 20.75 21.6 599 Thousand
16 Mar, 2023 21.8 21.9 20.8 20.8 216 Thousand