Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 21.7 22.15 21.45 21.45 177 Thousand
14 Mar, 2023 22.25 22.25 21.35 21.6 540 Thousand
13 Mar, 2023 19.95 22.25 19.65 22.25 1.17 Million
10 Mar, 2023 21.2 21.5 20.2 20.25 731 Thousand
09 Mar, 2023 22.0 22.35 21.7 21.7 287 Thousand
08 Mar, 2023 22.2 22.2 21.75 22.0 213 Thousand
07 Mar, 2023 22.2 22.4 21.95 22.0 227 Thousand
06 Mar, 2023 22.4 22.75 21.75 22.1 518 Thousand
03 Mar, 2023 21.85 22.0 21.55 21.65 301 Thousand
02 Mar, 2023 22.0 22.1 21.75 21.8 214 Thousand