Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 22.75 22.75 21.85 21.85 333 Thousand
24 Feb, 2023 23.3 23.35 22.65 22.75 358 Thousand
23 Feb, 2023 23.3 23.4 23.25 23.3 107 Thousand
22 Feb, 2023 23.45 23.45 22.8 23.25 429 Thousand
21 Feb, 2023 23.9 23.9 23.35 23.45 285 Thousand
20 Feb, 2023 23.8 24.2 23.65 23.65 864 Thousand
17 Feb, 2023 23.25 24.0 23.05 23.75 748 Thousand
16 Feb, 2023 23.25 23.55 23.05 23.25 401 Thousand
15 Feb, 2023 23.0 23.35 22.65 23.3 689 Thousand
14 Feb, 2023 22.2 23.85 22.0 23.25 1.55 Million