Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 22.95 23.1 22.0 22.0 655 Thousand
10 Feb, 2023 21.7 22.9 21.7 22.6 1.23 Million
09 Feb, 2023 21.95 21.95 21.5 21.7 334 Thousand
08 Feb, 2023 22.15 22.2 21.65 21.7 441 Thousand
07 Feb, 2023 21.7 22.3 21.7 22.0 429 Thousand
06 Feb, 2023 21.8 22.0 21.5 21.85 415 Thousand
03 Feb, 2023 21.6 22.0 21.1 21.8 633 Thousand
02 Feb, 2023 21.15 22.4 21.05 21.65 868 Thousand
01 Feb, 2023 21.3 21.65 20.8 21.15 724 Thousand
31 Jan, 2023 21.2 21.5 21.15 21.35 461 Thousand