Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 22.05 22.2 21.15 21.3 1.01 Million
17 Jan, 2023 22.25 23.1 21.7 22.8 1.72 Million
16 Jan, 2023 21.0 22.3 21.0 22.3 2.51 Million
13 Jan, 2023 20.25 20.6 19.85 20.3 345 Thousand
12 Jan, 2023 19.9 20.85 19.9 20.25 553 Thousand
11 Jan, 2023 20.7 20.75 19.7 19.85 408 Thousand
10 Jan, 2023 22.0 22.0 20.5 20.55 633 Thousand
09 Jan, 2023 22.0 22.15 21.5 21.7 456 Thousand
06 Jan, 2023 21.9 22.0 21.5 22.0 261 Thousand
05 Jan, 2023 22.45 22.55 21.65 21.85 696 Thousand