Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 22.15 22.65 21.8 21.95 253 Thousand
03 Jan, 2023 22.2 22.45 21.9 22.1 344 Thousand
30 Dec, 2022 22.45 22.85 21.9 22.1 353 Thousand
29 Dec, 2022 23.05 23.05 22.15 22.2 324 Thousand
28 Dec, 2022 23.45 23.55 22.5 22.65 435 Thousand
27 Dec, 2022 23.45 23.6 23.15 23.15 426 Thousand
26 Dec, 2022 24.05 24.05 23.05 23.05 447 Thousand
23 Dec, 2022 23.4 23.9 23.2 23.55 666 Thousand
22 Dec, 2022 23.15 24.35 22.8 23.4 1.99 Million
21 Dec, 2022 21.8 23.0 21.6 23.0 1.48 Million