Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 22.0 22.15 20.6 20.95 1.01 Million
19 Dec, 2022 22.65 22.65 22.0 22.0 418 Thousand
16 Dec, 2022 24.2 24.2 22.0 22.35 1.38 Million
15 Dec, 2022 23.7 24.3 23.35 24.2 1.21 Million
14 Dec, 2022 23.2 23.7 23.1 23.65 612 Thousand
13 Dec, 2022 22.9 23.2 22.05 23.2 776 Thousand
12 Dec, 2022 23.2 23.2 22.0 22.35 943 Thousand
09 Dec, 2022 23.5 23.5 23.15 23.15 428 Thousand
08 Dec, 2022 23.5 23.75 23.3 23.4 619 Thousand
07 Dec, 2022 24.05 24.05 23.3 23.3 493 Thousand