Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 163.0 | 165.5 | 158.0 | 160.0 | 923 Thousand |
| 05 Nov, 2021 | 169.0 | 169.0 | 162.5 | 165.0 | 1.04 Million |
| 04 Nov, 2021 | 170.5 | 173.5 | 167.5 | 168.0 | 1.03 Million |
| 03 Nov, 2021 | 173.5 | 173.5 | 165.0 | 167.5 | 1.29 Million |
| 02 Nov, 2021 | 181.5 | 186.0 | 166.5 | 172.5 | 6.15 Million |
| 01 Nov, 2021 | 161.5 | 173.5 | 160.5 | 173.5 | 3.51 Million |
| 29 Oct, 2021 | 159.0 | 162.0 | 156.5 | 158.0 | 991 Thousand |
| 28 Oct, 2021 | 159.5 | 159.5 | 155.5 | 156.0 | 522 Thousand |
| 27 Oct, 2021 | 154.5 | 159.0 | 153.5 | 159.0 | 518 Thousand |
| 26 Oct, 2021 | 161.0 | 162.0 | 155.0 | 155.5 | 1.2 Million |
3527
3529
3531
3521
3522
3523