Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 173.5 176.5 173.5 175.0 721 Thousand
03 Dec, 2021 174.0 178.0 172.5 174.5 1.67 Million
02 Dec, 2021 177.0 179.0 171.0 171.5 2 Million
01 Dec, 2021 172.0 178.0 171.5 175.0 3.87 Million
30 Nov, 2021 165.0 167.0 164.5 164.5 437 Thousand
29 Nov, 2021 160.5 164.5 155.0 163.0 1.03 Million
26 Nov, 2021 170.0 171.0 162.0 163.5 1.13 Million
25 Nov, 2021 179.0 179.0 170.0 170.0 1.67 Million
24 Nov, 2021 170.0 176.5 167.5 176.0 1.8 Million
23 Nov, 2021 172.0 173.0 167.5 167.5 688 Thousand